9O5WAlibaba 5xLongSG25092408/01/2025
LAST:

 0.3300		CHANGE:
 0.03		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
522,000
CHANGE(%):
8.20		PREV:
0.3050		LOW:
0.3300		BID:
0.5400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.34000.34000.33000.3300522,0000
07/31/250.30000.33000.30000.3050857,4000
07/30/250.33000.35000.33000.3500483,8000
07/29/250.36500.38000.34000.3800403,2000
07/28/250.36500.38500.36000.3650547,4000
07/25/250.34500.35000.34000.3400309,3000
07/24/250.38500.39500.37500.3750403,1000
07/23/250.34000.38000.34000.3800639,6000
07/22/250.34000.34000.32000.3350850,5000
07/18/250.31000.32000.31000.3100311,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07