9GBWXiaomi 5xlongub25093006/18/2025
LAST:

 4.010		CHANGE:
 0.03		OPEN:
4.110		HIGH:
4.150		ASK:
4.650		VOLUME:
11,400
CHANGE(%):
0.74		PREV:
4.040		LOW:
3.960		BID:
4.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/254.1104.1503.9604.01011,4000
06/17/254.2504.2504.0004.04023,4000
06/16/253.8404.2203.8404.22016,7000
06/13/253.4803.4803.2003.34024,9000
06/12/254.2404.2403.5603.56024,0000
06/11/254.3004.4104.2404.24010,3000
06/10/253.9203.9203.9203.92000
06/09/253.9203.9203.9203.92000
06/06/254.1004.1003.9203.9206,5000
06/05/254.2504.4404.1804.4404,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 29.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34