9VHWTencent 5xshortsg26051306/13/2025
LAST:

 0.1080		CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
60,500
CHANGE(%):
0.92		PREV:
0.1090		LOW:
0.1050		BID:
0.1680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.11000.11000.10500.108060,5000
06/12/250.10500.10900.10500.109080,0000
06/11/250.10400.10500.10400.105060,0000
06/10/250.10800.10800.10800.108000
06/09/250.10800.10800.10800.108000
06/06/250.11000.11000.10800.10802000
06/05/250.10700.11000.10600.1070160,2000
06/04/250.11100.11100.11100.11101000
06/03/250.11900.12100.11900.1200490,4000
06/02/250.13200.13200.13200.1320438,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00