9VHWTencent 5xShortSG26051308/01/2025
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0640		HIGH:
0.0700		ASK:
0.0000		VOLUME:
2,777,400
CHANGE(%):
9.38		PREV:
0.0640		LOW:
0.0640		BID:
0.1680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.06400.07000.06400.07002,777,4000
07/31/250.06500.06600.06100.06403,028,1000
07/30/250.06300.06700.06200.06702,008,9000
07/29/250.06400.06600.06300.06301,389,6000
07/28/250.06500.06600.06100.06103,144,4000
07/25/250.06300.06700.06300.06501,893,4000
07/24/250.06300.06600.06100.06107,429,5000
07/23/250.08400.08400.06600.06603,926,7000
07/22/250.08900.08900.08700.08702,293,6000
07/21/250.09600.09600.09500.09502000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07