9E9WValueMax W26091408/01/2025
LAST:

 0.3800		CHANGE:
 0.00		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.1650		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3800		LOW:
0.3800		BID:
0.1490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.38000.38000.38000.380000
07/31/250.35500.38000.35500.38004,5000
07/30/250.32000.35500.32000.355043,1000
07/29/250.36000.36000.35500.35502,0000
07/28/250.38500.38500.38500.385000
07/25/250.38500.38500.38500.385000
07/24/250.35500.38500.35000.38509,9000
07/23/250.39500.39500.36500.39003000
07/22/250.34000.36500.34000.365037,9000
07/21/250.40000.40000.30500.315015,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07