42W Zixin05/05/2025
LAST:

 0.0280		CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0290		VOLUME:
1,027,500
CHANGE(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.03000.03100.03000.03005,556,5000
07/31/250.03100.03100.03000.030023,978,4000
07/30/250.03200.03200.03100.031020,315,0000
07/29/250.03300.03300.03100.032043,759,6000
07/28/250.03400.03400.03300.03408,878,9000
07/25/250.03400.03500.03300.034033,691,2000
07/24/250.03300.03500.03300.034031,423,1000
07/23/250.03300.03400.03200.034013,407,8000
07/22/250.03300.03400.03200.03204,893,8000
07/21/250.03300.03300.03300.033010,169,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07