42CIx Biopharma Ltd.06/13/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0210		VOLUME:
16,900
CHANGE(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.01800.01800.01700.017016,9000
06/12/250.01700.01700.01700.0170970,0000
06/11/250.01700.01700.01700.01701000
06/10/250.01700.01700.01700.017000
06/09/250.01700.01700.01700.017000
06/06/250.01700.01800.01700.01701,884,8000
06/05/250.01800.01900.01800.0190282,8000
06/04/250.01800.01800.01800.0180150,0000
06/03/250.01700.01900.01600.01801,327,7000
06/02/250.01900.01900.01900.019000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34