42L Taka Jewellery05/05/2025
LAST:

 0.1020		CHANGE:
 0.00		OPEN:
0.1020		HIGH:
0.1020		ASK:
0.1040		VOLUME:
1,200
CHANGE(%):
0.00		PREV:
0.1020		LOW:
0.1020		BID:
0.1020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.11900.11900.11900.11909,0000
07/31/250.12100.12100.11900.1190100,0000
07/30/250.11900.11900.11900.119000
07/29/250.12000.12200.11900.119076,5000
07/28/250.12000.12100.12000.121095,0000
07/25/250.12500.12500.12000.12009,0000
07/24/250.12600.12600.12500.125050,0000
07/23/250.12300.12600.12300.1260523,9000
07/22/250.12200.12200.12200.122010,0000
07/21/250.12300.12300.12300.12301,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07