SGX, 43E End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 43E: VCPlus

05 May 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0030	VOLUME: 500
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0020

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0030	0.0030	0.0030	0.0030	0
01 Sep 25	0.0020	0.0030	0.0020	0.0030	510.4K
29 Aug 25	0.0030	0.0030	0.0030	0.0030	100
28 Aug 25	0.0020	0.0030	0.0020	0.0030	8.05M
27 Aug 25	0.0030	0.0030	0.0030	0.0030	0
26 Aug 25	0.0020	0.0030	0.0020	0.0030	8.05M
25 Aug 25	0.0030	0.0030	0.0030	0.0030	0
22 Aug 25	0.0030	0.0030	0.0030	0.0030	0
21 Aug 25	0.0030	0.0030	0.0030	0.0030	100
20 Aug 25	0.0030	0.0030	0.0030	0.0030	200

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: