41B Huationg Global05/05/2025
LAST:

 0.2400		CHANGE:
 0.03		OPEN:
0.2150		HIGH:
0.2400		ASK:
0.2400		VOLUME:
148,100
CHANGE(%):
11.63		PREV:
0.2150		LOW:
0.2150		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.27000.27000.27000.270045,4000
06/17/250.27500.27500.27000.270015,0000
06/16/250.27000.27000.27000.270069,8000
06/13/250.27000.27000.27000.270031,5000
06/12/250.26500.27000.26500.270083,1000
06/11/250.26500.26500.26500.265070,0000
06/10/250.26500.26500.26500.265000
06/09/250.26500.26500.26500.265000
06/06/250.27000.27000.26500.265080,0000
06/05/250.26500.27500.26500.2700105,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34