43F AcroMeta05/05/2025
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0230		VOLUME:
1,222,000
CHANGE(%):
4.35		PREV:
0.0230		LOW:
0.0210		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.02100.02100.02000.0210279,3000
07/31/250.02300.02400.02000.0210316,0000
07/30/250.02200.02300.02100.0220100,4000
07/29/250.02400.02400.02100.022026,2000
07/28/250.02300.02300.02100.0230100,4000
07/25/250.02100.02400.02100.0220974,7000
07/24/250.02000.02200.02000.0200276,0000
07/23/250.02100.02300.02000.02201,380,0000
07/22/250.02200.02200.02200.022000
07/18/250.02200.02200.02200.02201,654,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07