43QAdvancer Global Limited06/13/2025
LAST:

 0.0930		CHANGE:
 0.00		OPEN:
0.0930		HIGH:
0.0930		ASK:
0.0760		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0930		LOW:
0.0930		BID:
0.0610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.09300.09300.09300.093000
06/12/250.09300.09300.09300.093000
06/06/250.09300.09300.09300.093000
06/05/250.09300.09300.09300.093000
06/04/250.09300.09300.09300.093000
06/03/250.09300.09300.09300.093015,2000
06/02/250.10000.10000.07600.076013,0000
05/30/250.09000.10500.09000.10505,0000
05/29/250.07700.07700.07700.07704,8000
05/28/250.10400.10400.10400.104000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34