EODData

MEMBERSHIP REGISTER LOG IN

LSE, DSCV:

15 Aug 2025
LAST:

649.0

CHANGE:
 10.00		OPEN:
631.0		HIGH:
670.0		ASK:
0.0		VOLUME:
143.6K
CHG(%):
1.52		PREV:
659.0		LOW:
631.0		BID:
640.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25631.0670.0631.0649.0143.6K
14 Aug 25651.0665.0651.0659.046.9K
13 Aug 25645.0674.0645.0656.098.5K
12 Aug 25660.0665.0651.0665.060.7K
11 Aug 25647.0660.0623.0660.083K
08 Aug 25646.0662.0646.0652.0127.9K
07 Aug 25671.0678.0657.0661.0121K
06 Aug 25676.0696.0660.0665.058.7K
05 Aug 25662.0679.0662.0668.0181.7K
04 Aug 25710.0710.0658.0666.071.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:472.50 - 754.00

TECHNICALS

MA5:657.80
MA20:678.95
MA50:680.14
MA200:634.61
STO9:6.32
RSI14:31.52
WPR14:-100.00
MTM14:-31.00
ROC14:-0.05
Week High:674.00
Week Low:623.00
Month High:754.00
Month Low:623.00
Volatility:17.43