DSCVDiscoverie Group Plc06/23/2025
LAST:

 662.0		CHANGE:
 14.00		OPEN:
652.0		HIGH:
689.0		ASK:
0.0		VOLUME:
126,475
CHANGE(%):
2.07		PREV:
676.0		LOW:
652.0		BID:
640.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25652.0689.0652.0662.0126,4750
06/20/25698.0698.0667.0676.0472,5870
06/19/25640.0672.0640.0666.0105,2910
06/18/25640.0675.0640.0669.0275,3840
06/17/25700.0700.0665.0667.0104,8850
06/16/25674.0674.0674.0674.000
06/13/25660.0677.0660.0674.080,4040
06/12/25665.0685.7664.0674.0135,4690
06/11/25664.0685.0664.0671.0102,6270
06/10/25687.0694.0670.0676.0283,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:472.50 - 787.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06