DPADp Aircraft I Limited06/20/2025
LAST:

 0.1200		CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1250		ASK:
0.9960		VOLUME:
565
CHANGE(%):
4.00		PREV:
0.1250		LOW:
0.1200		BID:
0.9940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.12000.12500.12000.12005650
06/19/250.13000.13000.12500.12501630
06/18/250.13600.13600.12000.136016,2720
06/17/250.12500.12800.12500.12806,481,7500
06/16/250.13200.13200.13200.132000
06/13/250.13200.13200.13000.1320222,2190
06/12/250.13900.13900.13000.13503,5100
06/11/250.13000.13900.13000.135025,2360
06/10/250.13000.13900.13000.135014,6770
06/09/250.13500.13500.13500.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76