HLCDCAD High Low Stocks06/17/25 16:10
LAST:

 1,287		CHANGE:
 53.00		OPEN:
1,287		HIGH:
1,287		ASK:
0		VOLUME:
0
CHANGE(%):
3.96		PREV:
1,340		LOW:
1,287		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2871,2871,2871,28700
06/16/251,3371,3371,3371,33700
06/13/251,3041,3041,3041,30400
06/12/251,3441,3441,3441,34400
06/11/251,3471,3471,3471,34700
06/10/251,3171,3171,3171,31700
06/09/251,3411,3411,3411,34100
06/06/251,3331,3331,3331,33300
06/05/251,3561,3561,3561,35600
06/04/251,3581,3581,3581,35800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,380.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70