HUIGold Bugs Ndx06/17/2025
LAST:

 428.8		CHANGE:
 0.50		OPEN:
429.3		HIGH:
431.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.12		PREV:
429.3		LOW:
425.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25429.3431.9425.2428.800
06/16/25431.8432.6426.9429.300
06/13/25424.8434.2424.8431.800
06/12/25418.4427.3418.4424.800
06/11/25414.9418.4413.9418.400
06/10/25421.7424.3412.4414.900
06/09/25419.1423.6416.5421.700
06/06/25431.6431.6417.8419.100
06/05/25427.6442.8427.6431.600
06/04/25423.1428.4423.1427.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:257.93 - 3,260.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34