EODData

INDEX, HIGU:

19 Sep 2025
LAST:

237.0

CHANGE:
 1.00
OPEN:
237.0
HIGH:
237.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.42
PREV:
236.0
LOW:
237.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25237.0237.0237.0237.00
18 Sep 25236.0236.0236.0236.00
17 Sep 25269.0269.0269.0269.00
16 Sep 25290.0290.0290.0290.00
15 Sep 25291.0291.0291.0291.00
12 Sep 25294.0294.0294.0294.00
11 Sep 25307.0307.0307.0307.00
10 Sep 25296.0296.0296.0296.00
09 Sep 25282.0282.0282.0282.00
08 Sep 25303.0303.0303.0303.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:264.60
MA10:280.50
MA20:257.10
MA50:236.00
MA100:218.95
MA200:175.88
STO9:1.41
STO14:44.88
RSI14:46.83
WPR14:-55.12
MTM14:57.00
ROC14:0.32
ATR:27.00
Week High:294.00
Week Low:236.00
Month High:307.00
Month Low:180.00
Year High:378.00
Year Low:32.00
Volatility:358.50