HIGU08/01/25 16:09
LAST:

 140.0		CHANGE:
 1.00		OPEN:
140.0		HIGH:
140.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
147.0		LOW:
140.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25148.0148.0148.0148.000
07/31/25147.0147.0147.0147.000
07/30/25157.0157.0157.0157.000
07/29/25181.0181.0181.0181.000
07/28/25121.0121.0121.0121.000
07/25/25225.0225.0225.0225.000
07/24/25311.0311.0311.0311.000
07/23/25339.0339.0339.0339.000
07/22/25253.0253.0253.0253.000
07/21/25207.0207.0207.0207.000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 339.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07