HIGUOTC US New Highs06/17/2025
LAST:

 170.0		CHANGE:
 24.00		OPEN:
170.0		HIGH:
170.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
12.37		PREV:
194.0		LOW:
170.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25170.0170.0170.0170.000
06/16/25194.0194.0194.0194.000
06/13/25204.0204.0204.0204.000
06/12/25241.0241.0241.0241.000
06/11/25215.0215.0215.0215.000
06/10/25210.0210.0210.0210.000
06/09/25182.0182.0182.0182.000
06/06/25236.0236.0236.0236.000
06/05/25265.0265.0265.0265.000
06/04/25267.0267.0267.0267.000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 307.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34