HIGSTSX New Highs06/17/2025
LAST:

 45.00		CHANGE:
 26.00		OPEN:
45.00		HIGH:
45.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
36.62		PREV:
71.00		LOW:
45.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2545.0045.0045.0045.0000
06/16/2571.0071.0071.0071.0000
06/13/2557.0057.0057.0057.0000
06/12/2553.0053.0053.0053.0000
06/11/2562.0062.0062.0062.0000
06/10/2548.0048.0048.0048.0000
06/09/2561.0061.0061.0061.0000
06/06/2564.0064.0064.0064.0000
06/05/25101.00101.00101.00101.0000
06/04/2595.0095.0095.0095.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 133.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34