HIGEETFS New Highs06/17/25 16:10
LAST:

 47.00		CHANGE:
 173.00		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
78.64		PREV:
220.00		LOW:
47.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2547.0047.0047.0047.0000
06/16/25220.00220.00220.00220.0000
06/13/2553.0053.0053.0053.0000
06/12/25371.00371.00371.00371.0000
06/11/25431.00431.00431.00431.0000
06/10/25395.00395.00395.00395.0000
06/09/25397.00397.00397.00397.0000
06/06/25284.00284.00284.00284.0000
06/05/25330.00330.00330.00330.0000
06/04/25308.00308.00308.00308.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 1,175.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70