HSCEHang Seng China Enterprises Index06/16/2025
LAST:

 8,730		CHANGE:
 74.66		OPEN:
8,655		HIGH:
8,755		ASK:
0		VOLUME:
0
CHANGE(%):
0.86		PREV:
8,655		LOW:
8,586		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/258,6558,7558,5868,73000
06/13/258,6898,7388,6158,65500
06/12/258,7978,8408,7178,73000
06/11/258,7868,8878,7818,86600
06/10/258,7998,8208,7018,76700
06/09/258,7098,7808,6898,78000
06/06/258,6918,6918,6188,63000
06/05/258,5778,6858,5778,68500
06/04/258,5138,6088,5098,57700
06/03/258,4078,5218,4078,52000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,771.61 - 9,211.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70