HLUSUS High Low Stocks06/17/25 16:10
LAST:

 5,161		CHANGE:
 30.00		OPEN:
5,161		HIGH:
5,161		ASK:
0		VOLUME:
0
CHANGE(%):
0.58		PREV:
5,191		LOW:
5,161		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,1615,1615,1615,16100
06/16/255,1915,1915,1915,19100
06/13/255,1785,1785,1785,17800
06/12/255,1865,1865,1865,18600
06/11/255,1985,1985,1985,19800
06/10/255,1985,1985,1985,19800
06/09/255,2065,2065,2065,20600
06/06/255,2015,2015,2015,20100
06/05/255,1935,1935,1935,19300
06/04/255,1955,1955,1955,19500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,126.00 - 5,263.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70