CC, GFI13967-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GFI13967-USD: Goldfinch

05 Sep 2025

LAST: 0.5339	CHANGE: 0.05	OPEN: 0.5339	HIGH: 0.5339	ASK: 0.0000	VOLUME: 259K
LAST: 0.5339	CHG(%): 7.91	PREV: 0.5853	LOW: 0.5339	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.5339	0.5339	0.5339	0.5339	259K
04 Sep 25	0.5390	0.5390	0.5390	0.5390	398K
03 Sep 25	0.5346	0.5356	0.5233	0.5248	477K
02 Sep 25	0.5409	0.5441	0.5365	0.5389	1.7M
01 Sep 25	0.5485	0.5485	0.5404	0.5410	275K
29 Aug 25	0.5701	0.5709	0.5686	0.5700	444.4K
28 Aug 25	0.5853	0.5853	0.5853	0.5853	504.8K
27 Aug 25	0.5921	0.5921	0.5921	0.5921	630.8K
26 Aug 25	0.5838	0.5941	0.5753	0.5921	602.4K
25 Aug 25	0.6042	0.6058	0.5786	0.5838	654.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.58
MA10:	0.59
MA20:	0.63
MA50:	0.69
MA100:	0.84
MA200:	0.81
STO9:	9.57
STO14:	9.57
RSI14:	33.19
WPR14:	-89.04
MTM14:	-0.11
ROC14:	-0.17
ATR:	0.04
Week High:	0.59
Week Low:	0.52
Month High:	0.68
Month Low:	0.52
Year High:	2.70
Year Low:	0.44
Volatility:	13.14