CC, GXA-USD End of Day and Historical Stock Data []

11 Sep 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0021	ASK: 0.0000	VOLUME: 7K
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0025	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.0021	0.0021	0.0020	0.0020	7K
10 Sep 25	0.0020	0.0020	0.0020	0.0020	5.6K
09 Sep 25	0.0020	0.0020	0.0020	0.0020	12.9K
08 Sep 25	0.0021	0.0021	0.0021	0.0021	7.9K
05 Sep 25	0.0021	0.0021	0.0021	0.0021	13.7K
04 Sep 25	0.0021	0.0021	0.0021	0.0021	5.1K
03 Sep 25	0.0021	0.0021	0.0020	0.0021	10K
02 Sep 25	0.0021	0.0021	0.0020	0.0021	14.8K
01 Sep 25	0.0021	0.0023	0.0021	0.0021	14.1K
29 Aug 25	0.0021	0.0023	0.0021	0.0022	13K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020