CC, GLEEC-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0051	ASK: 0.0000	VOLUME: 0
LAST: 0.0046	CHG(%): 4.13	PREV: 0.0315	LOW: 0.0046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0046	0.0051	0.0046	0.0046	0
04 Sep 25	0.0055	0.0055	0.0046	0.0046	331
28 Aug 25	0.0055	0.0055	0.0055	0.0055	0
27 Aug 25	0.0055	0.0055	0.0055	0.0055	0
26 Aug 25	0.0055	0.0056	0.0055	0.0055	0
25 Aug 25	0.0052	0.0056	0.0049	0.0055	573
24 Aug 25	0.0049	0.0052	0.0049	0.0052	617
23 Aug 25	0.0049	0.0049	0.0044	0.0049	102
22 Aug 25	0.0049	0.0049	0.0049	0.0049	52
21 Aug 25	0.0050	0.0064	0.0049	0.0049	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046