CC, GZONE-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0028	ASK: 0.0000	VOLUME: 18.4K
LAST: 0.0028	CHG(%): 7.00	PREV: 0.0100	LOW: 0.0027	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0027	0.0028	0.0027	0.0028	18.4K
08 Sep 25	0.0029	0.0029	0.0029	0.0029	18.5K
05 Sep 25	0.0028	0.0028	0.0028	0.0028	16.9K
04 Sep 25	0.0029	0.0029	0.0029	0.0029	17K
03 Sep 25	0.0028	0.0029	0.0028	0.0029	15.7K
02 Sep 25	0.0029	0.0029	0.0028	0.0029	17.5K
01 Sep 25	0.0030	0.0030	0.0030	0.0030	17.4K
29 Aug 25	0.0031	0.0031	0.0030	0.0030	17K
28 Aug 25	0.0030	0.0030	0.0030	0.0030	16.5K
27 Aug 25	0.0030	0.0030	0.0030	0.0030	16.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028