CC, GEEQ-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.0276	CHANGE: 0.00	OPEN: 0.0293	HIGH: 0.0300	ASK: 0.0000	VOLUME: 179.6K
LAST: 0.0276	CHG(%): 1.90	PREV: 0.0633	LOW: 0.0271	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0293	0.0300	0.0271	0.0276	179.6K
05 Sep 25	0.0292	0.0309	0.0289	0.0290	175.6K
04 Sep 25	0.0338	0.0340	0.0291	0.0292	165.1K
28 Aug 25	0.0344	0.0346	0.0317	0.0327	185.4K
27 Aug 25	0.0377	0.0385	0.0344	0.0344	167K
26 Aug 25	0.0384	0.0385	0.0374	0.0377	186.3K
25 Aug 25	0.0398	0.0398	0.0382	0.0384	170.1K
24 Aug 25	0.0427	0.0430	0.0394	0.0398	164.3K
23 Aug 25	0.0360	0.0433	0.0357	0.0427	232.5K
22 Aug 25	0.0373	0.0393	0.0349	0.0360	177.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0276