CC, GFAL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GFAL-USD: Games for a Living

05 Sep 2025

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0062	HIGH: 0.0062	ASK: 0.0000	VOLUME: 219.1K
LAST: 0.0062	CHG(%): 1.14	PREV: 0.0088	LOW: 0.0062	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0062	0.0062	0.0062	0.0062	219.1K
04 Sep 25	0.0061	0.0061	0.0061	0.0061	177K
03 Sep 25	0.0063	0.0063	0.0063	0.0063	420K
02 Sep 25	0.0062	0.0062	0.0062	0.0062	410.6K
01 Sep 25	0.0070	0.0070	0.0070	0.0070	317.9K
29 Aug 25	0.0061	0.0062	0.0061	0.0062	311.6K
28 Aug 25	0.0055	0.0055	0.0055	0.0055	135.3K
27 Aug 25	0.0055	0.0055	0.0055	0.0055	218.1K
26 Aug 25	0.0057	0.0058	0.0054	0.0055	245.7K
25 Aug 25	0.0062	0.0062	0.0056	0.0057	307.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	5.56
STO14:	19.05
RSI14:	40.68
WPR14:	-66.67
MTM14:	0.00
ROC14:	-0.03
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	113.52