CC, GRLC-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.0112	CHANGE: 0.00	OPEN: 0.0067	HIGH: 0.0112	ASK: 0.0000	VOLUME: 57
LAST: 0.0112	CHG(%): 1.72	PREV: 0.0058	LOW: 0.0066	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0067	0.0112	0.0066	0.0112	57
05 Sep 25	0.0077	0.0100	0.0077	0.0100	46
04 Sep 25	0.0078	0.0079	0.0077	0.0077	0
28 Aug 25	0.0056	0.0057	0.0055	0.0056	1
27 Aug 25	0.0056	0.0056	0.0055	0.0056	5
26 Aug 25	0.0055	0.0067	0.0054	0.0056	2
25 Aug 25	0.0094	0.0094	0.0055	0.0055	0
24 Aug 25	0.0094	0.0094	0.0094	0.0094	0
23 Aug 25	0.0094	0.0094	0.0094	0.0094	0
22 Aug 25	0.0090	0.0094	0.0089	0.0094	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0112