CC, GYEN-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0059	CHANGE: 0.00	OPEN: 0.0062	HIGH: 0.0063	ASK: 0.0000	VOLUME: 139
LAST: 0.0059	CHG(%): 0.00	PREV: 0.0063	LOW: 0.0059	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0062	0.0063	0.0059	0.0059	139
04 Sep 25	0.0064	0.0064	0.0064	0.0064	1.3K
03 Sep 25	0.0054	0.0055	0.0051	0.0051	122
02 Sep 25	0.0065	0.0066	0.0035	0.0036	476
01 Sep 25	0.0062	0.0070	0.0061	0.0069	27
29 Aug 25	0.0064	0.0064	0.0064	0.0064	28
28 Aug 25	0.0069	0.0069	0.0069	0.0069	131
27 Aug 25	0.0064	0.0064	0.0064	0.0064	11
26 Aug 25	0.0064	0.0065	0.0061	0.0064	21
25 Aug 25	0.0083	0.0084	0.0064	0.0064	112

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0059