CC, GTA-USD End of Day and Historical Stock Data []

08 Sep 2025

LAST: 0.0197	CHANGE: 0.02	OPEN: 0.0197	HIGH: 0.0197	ASK: 0.0000	VOLUME: 5
LAST: 0.0197	CHG(%): 3.70	PREV: 0.5751	LOW: 0.0197	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0197	0.0197	0.0197	0.0197	5
05 Sep 25	0.0197	0.0197	0.0197	0.0197	1.2K
04 Sep 25	0.0101	0.0101	0.0101	0.0101	651
03 Sep 25	0.0136	0.0138	0.0134	0.0134	281
02 Sep 25	0.0132	0.0132	0.0132	0.0132	420
01 Sep 25	0.0185	0.0185	0.0185	0.0185	1.3K
29 Aug 25	0.0102	0.0102	0.0102	0.0102	563
28 Aug 25	0.0072	0.0072	0.0072	0.0072	934
27 Aug 25	0.0170	0.0170	0.0170	0.0170	480
26 Aug 25	0.0159	0.0234	0.0144	0.0170	866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0197