CC, GTO-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0216	CHANGE: 0.00	OPEN: 0.0162	HIGH: 0.0227	ASK: 0.0000	VOLUME: 25.1K
LAST: 0.0216	CHG(%): 18.52	PREV: 0.0216	LOW: 0.0144	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0162	0.0227	0.0144	0.0216	25.1K
04 Sep 25	0.0104	0.0222	0.0104	0.0162	36K
28 Aug 25	0.0173	0.0221	0.0173	0.0209	32.7K
27 Aug 25	0.0225	0.0226	0.0170	0.0173	30.8K
26 Aug 25	0.0149	0.0232	0.0144	0.0225	31.6K
25 Aug 25	0.0198	0.0208	0.0144	0.0149	34.2K
24 Aug 25	0.0187	0.0209	0.0177	0.0198	25K
23 Aug 25	0.0017	0.0187	0.0017	0.0187	30.5K
22 Aug 25	0.0050	0.0063	0.0015	0.0017	18.8K
21 Aug 25	0.0229	0.0229	0.0050	0.0050	16.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0216