CC, GSWAP-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0526	CHANGE: 0.00	OPEN: 0.0532	HIGH: 0.0532	ASK: 0.0000	VOLUME: 0
LAST: 0.0526	CHG(%): 0.60	PREV: 0.2180	LOW: 0.0526	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0532	0.0532	0.0526	0.0526	0
04 Sep 25	0.0561	0.0561	0.0532	0.0532	874
28 Aug 25	0.0612	0.0615	0.0597	0.0605	571
27 Aug 25	0.0589	0.0612	0.0589	0.0612	0
26 Aug 25	0.0622	0.0622	0.0587	0.0589	0
25 Aug 25	0.0644	0.0644	0.0609	0.0622	0
24 Aug 25	0.0638	0.0644	0.0638	0.0644	0
23 Aug 25	0.0671	0.0671	0.0632	0.0638	1.8K
22 Aug 25	0.0598	0.0676	0.0598	0.0671	0
21 Aug 25	0.0621	0.0621	0.0598	0.0598	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0526