CC, GLINT-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 37
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0000	0.0000	0.0000	0.0000	37
04 Sep 25	0.0000	0.0000	0.0000	0.0000	107
03 Sep 25	0.0000	0.0000	0.0000	0.0000	214
02 Sep 25	0.0001	0.0001	0.0001	0.0001	62
01 Sep 25	0.0001	0.0001	0.0001	0.0001	62
29 Aug 25	0.0001	0.0001	0.0001	0.0001	121
28 Aug 25	0.0001	0.0001	0.0001	0.0001	119
27 Aug 25	0.0001	0.0001	0.0001	0.0001	4
26 Aug 25	0.0001	0.0001	0.0001	0.0001	2
25 Aug 25	0.0001	0.0001	0.0001	0.0001	358

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000