CC, GOAT33440-USD End of Day and Historical Stock Data []

08 Sep 2025

LAST: 0.0859	CHANGE: 0.00	OPEN: 0.0844	HIGH: 0.0859	ASK: 0.0000	VOLUME: 10.31M
LAST: 0.0859	CHG(%): 0.00	PREV: 0.1079	LOW: 0.0839	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0844	0.0859	0.0839	0.0859	10.31M
05 Sep 25	0.0786	0.0786	0.0786	0.0786	11.75M
04 Sep 25	0.0841	0.0841	0.0841	0.0841	12.14M
03 Sep 25	0.0831	0.0836	0.0818	0.0833	16.67M
02 Sep 25	0.0763	0.0788	0.0762	0.0788	18.96M
01 Sep 25	0.0826	0.0826	0.0801	0.0803	10.45M
29 Aug 25	0.0896	0.0896	0.0878	0.0882	16.55M
28 Aug 25	0.0847	0.0847	0.0847	0.0847	17.68M
27 Aug 25	0.0853	0.0853	0.0853	0.0853	17.23M
26 Aug 25	0.0815	0.0862	0.0809	0.0853	18.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0859