CC, GG28867-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 0
LAST: 0.0013	CHG(%): 3.01	PREV: 0.0332	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Sep 25	0.0013	0.0013	0.0013	0.0013
04 Sep 25	0.0013	0.0013	0.0013	0.0013
28 Aug 25	0.0013	0.0013	0.0013	0.0013
27 Aug 25	0.0013	0.0013	0.0013	0.0013
26 Aug 25	0.0014	0.0014	0.0013	0.0013
25 Aug 25	0.0015	0.0015	0.0014	0.0014
24 Aug 25	0.0014	0.0015	0.0014	0.0015
23 Aug 25	0.0015	0.0015	0.0014	0.0014
22 Aug 25	0.0013	0.0015	0.0013	0.0015
21 Aug 25	0.0013	0.0013	0.0013	0.0013

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013