CC, GENE1-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0182	CHANGE: 0.01	OPEN: 0.0112	HIGH: 0.0185	ASK: 0.0000	VOLUME: 0
LAST: 0.0182	CHG(%): 5.90	PREV: 0.1187	LOW: 0.0108	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0112	0.0185	0.0108	0.0182	0
04 Sep 25	0.0187	0.0198	0.0112	0.0112	3.3K
28 Aug 25	0.0185	0.0189	0.0139	0.0166	65K
27 Aug 25	0.0194	0.0194	0.0184	0.0185	22.2K
26 Aug 25	0.0169	0.0214	0.0163	0.0194	93K
25 Aug 25	0.0181	0.0186	0.0162	0.0169	23.5K
24 Aug 25	0.0190	0.0193	0.0176	0.0181	35.1K
23 Aug 25	0.0260	0.0260	0.0187	0.0190	91.4K
22 Aug 25	0.0357	0.0358	0.0205	0.0260	248.5K
21 Aug 25	0.0382	0.0383	0.0356	0.0357	35.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0182