YAL06/12/2025
LAST:

 5.710		CHANGE:
 0.14		OPEN:
5.600		HIGH:
5.750		ASK:
5.720		VOLUME:
4,153,505
CHANGE(%):
2.51		PREV:
5.570		LOW:
5.590		BID:
5.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.7405.8955.7105.8402,920,8150
06/12/255.6005.7505.5905.7104,153,5050
06/11/255.5605.6105.4905.5702,545,2580
06/10/255.3405.5505.3405.5107,045,8170
06/09/255.3005.3005.3005.30000
06/06/255.2705.3105.2105.3001,393,5420
06/05/255.3405.3705.2605.2701,985,9740
06/04/255.2505.3205.2305.2902,121,9260
06/03/255.1905.2105.1405.1901,118,9900
06/02/255.2605.2905.1405.1701,570,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70