YOJYOJEE LIMITED06/17/2025
LAST:

 0.2950		CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.3050		ASK:
0.3100		VOLUME:
153,840
CHANGE(%):
1.72		PREV:
0.2900		LOW:
0.2900		BID:
0.2950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.29000.30500.29000.2950153,8400
06/16/250.30500.30500.28500.2900468,7690
06/13/250.31000.31000.29500.3100226,7230
06/12/250.28000.31000.28000.3050575,5630
06/11/250.28500.29000.28000.280055,1840
06/10/250.28000.28500.28000.2850233,5080
06/09/250.28500.28500.28500.285000
06/06/250.26500.28500.26000.2850203,1780
06/05/250.27000.27500.26750.2700402,9740
06/04/250.26500.28000.26500.2700361,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34