XRTXXortx Therapeutics Inc06/18/2025
LAST:

 1.160		CHANGE:
 0.06		OPEN:
1.160		HIGH:
1.190		ASK:
0.000		VOLUME:
1,239
CHANGE(%):
4.92		PREV:
1.220		LOW:
1.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.1601.1901.1601.1601,2390
06/17/251.2401.2401.2201.2205000
06/16/251.1701.2301.1401.2307,1470
06/13/251.2301.2301.2301.2307,9000
06/12/251.2301.2501.2301.2402,7840
06/11/251.1701.2401.1701.24013,9000
06/10/251.2001.2401.2001.2002,4000
06/09/251.2601.2701.2101.2301,2000
06/06/251.2801.2801.2201.2204,1000
06/05/251.2501.3001.2501.3004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12