TSXV, XGC End of Day and Historical Stock Data [Xali Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, XGC: Xali Gold Corp

27 Jun 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 17K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
30 Jul 25	0.0300	0.0300	0.0300	0.0300	716.1K
29 Jul 25	0.0400	0.0400	0.0350	0.0350	669K
28 Jul 25	0.0400	0.0400	0.0400	0.0400	308K
25 Jul 25	0.0400	0.0400	0.0400	0.0400	87.7K
24 Jul 25	0.0450	0.0450	0.0400	0.0400	761.8K
23 Jul 25	0.0400	0.0400	0.0400	0.0400	61K
22 Jul 25	0.0450	0.0450	0.0400	0.0400	54K
21 Jul 25	0.0450	0.0450	0.0400	0.0400	1.14M
18 Jul 25	0.0450	0.0450	0.0450	0.0450	12K
16 Jul 25	0.0450	0.0450	0.0450	0.0450	480K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: