TSXV, XBOT End of Day and Historical Stock Data [Tokens.com Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, XBOT:

27 Aug 2025

LAST: 0.4500	CHANGE: 0.00	OPEN: 0.4400	HIGH: 0.4500	ASK: 0.0000	VOLUME: 449K
LAST: 0.4500	CHG(%): 0.00	PREV: 0.4500	LOW: 0.4200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.4400	0.4500	0.4200	0.4500	449K
26 Aug 25	0.4000	0.4500	0.4000	0.4500	315.2K
25 Aug 25	0.3900	0.4200	0.3700	0.4200	527K
22 Aug 25	0.4000	0.4000	0.3800	0.3950	52K
21 Aug 25	0.3900	0.4100	0.3800	0.3800	75.4K
20 Aug 25	0.4000	0.4000	0.3700	0.3800	122.1K
19 Aug 25	0.4150	0.4150	0.3850	0.4000	155.3K
18 Aug 25	0.4150	0.4250	0.4050	0.4150	131.4K
15 Aug 25	0.4100	0.4100	0.3850	0.4100	222K
14 Aug 25	0.4100	0.4150	0.3850	0.3850	345K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.42
MA10:	0.41
MA20:	0.39
MA50:	0.39
MA100:	0.37
MA200:	0.35
STO9:	100.00
STO14:	100.00
RSI14:	61.29
MTM14:	0.02
ROC14:	0.05
ATR:	0.04
Week High:	0.45
Week Low:	0.37
Month High:	0.45
Month Low:	0.32
Year High:	0.72
Year Low:	0.09
Volatility:	26.87