XTMTransition Metals Corp06/17/2025
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0500		ASK:
0.0000		VOLUME:
35,000
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.04500.05000.04500.050035,0000
06/16/250.05500.05500.05000.050033,0000
06/13/250.06000.06000.06000.060012,0000
06/12/250.06500.06500.06500.065000
06/11/250.06500.07000.06500.065017,9000
06/10/250.07000.07000.07000.070000
06/09/250.05500.07000.05500.0700389,7470
06/06/250.04000.06500.04000.06501,202,4330
06/05/250.04000.04000.04000.040031,0000
06/04/250.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34