LRALara Exploration Ltd06/17/2025
LAST:

 1.770		CHANGE:
 0.01		OPEN:
1.790		HIGH:
1.790		ASK:
1.570		VOLUME:
12,697
CHANGE(%):
0.56		PREV:
1.780		LOW:
1.770		BID:
1.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.7901.7901.7701.77012,6970
06/16/251.7701.8501.7701.78015,4000
06/13/251.7901.7901.7901.79000
06/12/251.7701.8301.7701.79013,6000
06/11/251.8501.8501.8401.8505,1500
06/10/251.8401.8401.8401.8405,8990
06/09/251.8001.8401.7901.82016,1110
06/06/251.8401.8401.8001.8003,8000
06/05/251.8101.8501.8001.80027,8850
06/04/251.8501.8801.8201.84011,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34