LGCLavras Gold Corp06/17/2025
LAST:

 2.250		CHANGE:
 0.10		OPEN:
2.360		HIGH:
2.360		ASK:
0.660		VOLUME:
21,579
CHANGE(%):
4.26		PREV:
2.350		LOW:
2.250		BID:
0.640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.3602.3602.2502.25021,5790
06/16/252.4402.4502.3502.35034,8000
06/13/252.4502.4502.4402.45023,8000
06/12/252.4402.4402.4202.4404,4130
06/11/252.4302.4502.3502.40023,8000
06/10/252.4402.4502.4102.43049,8990
06/09/252.4402.4902.4302.45087,2360
06/06/252.4402.5102.4102.45058,1510
06/05/252.4502.4602.4302.45033,1000
06/04/252.4302.4602.4302.45020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34