TSXV, LIO End of Day and Historical Stock Data [Lion One Metals Ltd]

21 Aug 2025

LAST: 0.2650	CHANGE: 0.01	OPEN: 0.2600	HIGH: 0.2650	ASK: 1.3500	VOLUME: 132.7K
LAST: 0.2650	CHG(%): 1.92	PREV: 0.2600	LOW: 0.2600	BID: 1.2600

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.2600	0.2650	0.2600	0.2650	132.7K
20 Aug 25	0.2550	0.2650	0.2550	0.2600	90K
19 Aug 25	0.2650	0.2650	0.2600	0.2600	143.2K
18 Aug 25	0.2650	0.2650	0.2600	0.2650	12K
15 Aug 25	0.2650	0.2700	0.2650	0.2700	194.1K
14 Aug 25	0.2650	0.2650	0.2600	0.2650	69.9K
13 Aug 25	0.2550	0.2650	0.2550	0.2650	143.5K
12 Aug 25	0.2700	0.2700	0.2550	0.2600	271.4K
11 Aug 25	0.2700	0.2700	0.2600	0.2700	290.9K
08 Aug 25	0.2700	0.2700	0.2650	0.2700	142K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.23 - 0.43

0.2650