LUCALuca Mining Corp06/17/2025
LAST:

 1.420		CHANGE:
 0.06		OPEN:
1.380		HIGH:
1.440		ASK:
0.000		VOLUME:
1,147,673
CHANGE(%):
4.41		PREV:
1.360		LOW:
1.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.3801.4401.3701.4201,147,6730
06/16/251.3501.3501.3501.35000
06/13/251.3901.3901.3301.350260,6270
06/12/251.3101.4001.3101.370504,3510
06/11/251.3801.3901.3001.300486,4390
06/10/251.3201.3901.2701.390936,2660
06/09/251.3501.3701.3001.300453,0930
06/06/251.3201.3801.3001.300668,4470
06/05/251.3501.3901.3101.310468,3720
06/04/251.3701.3801.3301.350333,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34