IVXInventronics Ltd06/17/2025
LAST:

 0.7700		CHANGE:
 0.03		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.1400		VOLUME:
2,000
CHANGE(%):
4.05		PREV:
0.7400		LOW:
0.7700		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.77000.77000.77000.77002,0000
06/16/250.76000.76000.74000.740031,1470
06/13/250.79000.79000.75000.75005,5000
06/12/250.74000.74000.74000.740000
06/11/250.74000.74000.74000.740000
06/10/250.74000.74000.74000.740000
06/09/250.75000.75000.74000.74003,5000
06/02/250.88000.88000.88000.88001,0000
05/30/250.76000.76000.76000.76009,2300
05/29/250.75000.76000.75000.76001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 3.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34