IFOSItafos06/17/2025
LAST:

 2.630		CHANGE:
 0.03		OPEN:
2.630		HIGH:
2.650		ASK:
0.000		VOLUME:
61,701
CHANGE(%):
1.15		PREV:
2.600		LOW:
2.615		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.6302.6502.6152.63061,7010
06/16/252.6002.6102.5502.60090,2960
06/13/252.6502.6502.5802.580271,7700
06/12/252.5102.5902.5102.55059,9660
06/11/252.5302.5502.4502.54042,8240
06/10/252.4502.5102.4502.51034,9440
06/09/252.4502.5002.4202.48051,6160
06/06/252.4002.5302.4002.450117,0540
06/05/252.3802.3802.3302.35060,5280
06/04/252.2002.5002.2002.390427,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34