IBIbc Advanced Alloys Corp06/17/2025
LAST:

 0.0650		CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0650		ASK:
0.1700		VOLUME:
23,000
CHANGE(%):
8.33		PREV:
0.0600		LOW:
0.0600		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.06000.06500.06000.065023,0000
06/16/250.06000.06500.06000.060036,0000
06/13/250.06000.06000.06000.060000
06/12/250.06000.06000.06000.0600105,0000
06/11/250.06000.06500.06000.0600140,1150
06/10/250.06500.06500.06500.065000
06/09/250.06500.06500.06500.06502,0000
06/06/250.06000.06000.06000.0600125,1790
06/05/250.06500.06500.06500.065000
06/04/250.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34