ITR.WTIntegra Resources Corp Wts06/17/2025
LAST:

 1.150		CHANGE:
 0.05		OPEN:
1.150		HIGH:
1.150		ASK:
0.000		VOLUME:
400
CHANGE(%):
4.17		PREV:
1.200		LOW:
1.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.1501.1501.1501.1504000
06/16/251.2001.2001.2001.2001,0000
06/13/251.2501.2501.2501.2505000
06/12/251.2001.2001.2001.20000
06/11/251.2501.2501.2001.20012,6000
06/10/251.2301.2301.2301.2301,0000
06/09/251.3301.3301.2901.2906000
06/06/251.4501.4501.4001.4002,5000
06/05/251.3301.5001.3301.45045,5000
06/04/251.2601.3101.2501.31014,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34