DMGIDmg Blockchain Solutions Inc06/17/2025
LAST:

 0.2450		CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.0000		VOLUME:
145,147
CHANGE(%):
3.92		PREV:
0.2550		LOW:
0.2450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.25500.25500.24500.2450145,1470
06/16/250.26000.26000.25000.2550165,3350
06/13/250.25000.26500.25000.2600190,3070
06/12/250.26000.26000.25000.2550212,0450
06/11/250.27000.27000.26000.270066,7770
06/10/250.27000.27500.26000.2700127,0960
06/09/250.27500.27500.26500.2700844,7120
06/06/250.27500.28500.27000.2850179,3810
06/05/250.28000.28000.26000.2650276,4410
06/04/250.29000.29000.26500.2800287,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34